24H 最高$0.01022
24H 最低$0.00972
今日开盘$0.01019
24H 成交量$11.03万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$663.16 | $701.85 | $662.20 | $705.83万 | — | -5.44% |
| 595 |
QIBENQI
|
$0.001763 | $0.00195 | $0.001749 | $14.35万 | $1,369.69万 | -7.21% |
| 416 |
EULEuler
|
$1.015 | $1.10 | $1.01 | $31.31万 | $1,964.89万 | -4.96% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0635 | $70.00万 | $1,461.58万 | -4.65% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.67 | $2.50 | $309.50万 | $14.49亿 | -4.12% |
| 655 |
CHRChromia
|
$0.01508 | $0.01681 | $0.01506 | $9.09万 | $1,597.59万 | -10.13% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
HPEBHPEB
|
$45.1 | $51.85 | $45.05 | $4.21万 | — | -12.65% |
| 629 |
IOTXIoTeX
|
$0.003085 | $0.003385 | $0.003081 | $11.10万 | $3,118.97万 | -8.43% |
| 285 |
APEApeCoin
|
$0.1088 | $0.1181 | $0.1083 | $55.03万 | $8,707.58万 | -7.01% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002312 | $0.002542 | $0.002306 | $26.24万 | $1,913.45万 | -8.36% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 476 |
YFIyearn.finance
|
$1961 | $2,079.00 | $1,955.00 | $23.13万 | $6,939.27万 | -5.13% |
| 27 |
LINKChainlink
|
$10.884 | $11.80 | $10.85 | $2,249.67万 | $88.54亿 | -7.34% |
| 39 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,030.01 | $1,428.67万 | $18.18亿 | 1.64% |
| 319 |
COTICOTI
|
$0.0096 | $0.01034 | $0.00957 | $48.43万 | $1,827.42万 | -6.62% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
DOGSDogs
|
$0.00002993 | $0.00003292 | $0.0000298 | $14.01万 | $1,647.11万 | -8.67% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
Render _数字货币市值
BEB _数字货币市值
BFUSD _BTC行情
Polygon _比特币
Thena _加密货币行情
StraitsX XUSD _比特币行情
Render _比特币行情
Cosmos Hub _BTC行情
NFPrompt _BTC行情
TQQQB _比特币
艾达币 _比特币
应用链 _BTC行情
Sui _比特币
Injective _加密货币行情
比特币 _数字货币市值
Celo _比特币行情
BABAB _币种排行
Cosmos Hub _币种排行
Celestia _比特币
恒星币 _BTC行情
Raydium _BTC行情
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _加密货币行情
恒星币 _币种排行
Holo _比特币
比特币 _比特币行情
QQQB _数字货币市值
Artificial _以太坊ETH价格
狗币 _币种排行
Internet _比特币行情
Tezos _币种排行
Thena _加密货币行情
Raydium _加密货币行情
Pump.fun _币种排行
以太坊 _比特币行情
Initia _加密货币行情