24H 最高$290.60
24H 最低$274.70
今日开盘$274.7
24H 成交量$1,009.28万
流通市值$56.66亿
24H 涨跌额($11.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$675.8 | $701.85 | $674.77 | $600.67万 | — | -2.64% |
| 590 |
QIBENQI
|
$0.001798 | $0.00195 | $0.001793 | $14.13万 | $1,369.69万 | -4.21% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
HPEBHPEB
|
$46.87 | $52.71 | $46.59 | $4.87万 | — | -10.33% |
| 623 |
IOTXIoTeX
|
$0.003181 | $0.003385 | $0.003175 | $11.39万 | $3,118.97万 | -2.12% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002386 | $0.002542 | $0.00238 | $26.83万 | $1,913.45万 | -1.93% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 24 |
LINKChainlink
|
$11.232 | $11.80 | $11.23 | $2,436.08万 | $88.54亿 | -1.38% |
| 39 |
PAXGPAX Gold
|
$4108.68 | $4,137.21 | $4,030.01 | $1,319.05万 | $18.18亿 | 1.53% |
| 300 |
COTICOTI
|
$0.00994 | $0.01034 | $0.00992 | $50.43万 | $1,827.42万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
DOGSDogs
|
$0.00003113 | $0.000033 | $0.00003113 | $13.20万 | $1,647.11万 | -1.67% |
相关站点
共 40 个
Polygon _BTC行情
比特现金 _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
Hedera _以太坊ETH价格
First Digital _BTC行情
Artificial _加密货币行情
LayerZero _加密货币行情
币安币 _BTC行情
Ondo _BTC行情
Arbitrum _加密货币行情
Bittensor _加密货币行情
Internet _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _BTC行情
Official Trump _比特币行情
Cosmos Hub _比特币
Polygon _比特币行情
Ondo _比特币
KORUB _BTC行情
Aerodrome _比特币行情
Injective _加密货币行情
FOGO _比特币行情
TONToken _比特币行情
BFUSD _数字货币市值
Celo _比特币
StraitsX XUSD _以太坊ETH价格
Thena _比特币行情
Stacks _比特币
Quant _以太坊ETH价格
StraitsX XUSD _币种排行
应用链 _BTC行情
FOGO _以太坊ETH价格
LayerZero _BTC行情
Space and Time _比特币行情
Cosmos Hub _数字货币市值
Stacks _加密货币行情
恒星币 _币种排行
USDC _以太坊ETH价格