CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.71
-7.83%
≈ ￥31.086
(-$0.40)
更新于 2026-11-05 23:05:02
24H 最高$5.15
24H 最低$4.71
今日开盘$5.11
24H 成交量$260.92万
流通市值$3,921.03万
24H 涨跌额(-$0.40)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$665.96 | $701.85 | $665.55 | $638.84万 | — | -4.79% |
| 591 |
QIBENQI
|
$0.001779 | $0.00195 | $0.00177 | $14.17万 | $1,369.69万 | -5.27% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
HPEBHPEB
|
$45.82 | $51.85 | $45.43 | $4.20万 | — | -10.84% |
| 629 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.003127 | $10.93万 | $3,118.97万 | -5.73% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002354 | $0.002542 | $0.002342 | $26.46万 | $1,913.45万 | -6.48% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 25 |
LINKChainlink
|
$11.096 | $11.80 | $11.04 | $2,289.62万 | $88.54亿 | -5.40% |
| 39 |
PAXGPAX Gold
|
$4098.56 | $4,137.21 | $4,030.01 | $1,391.31万 | $18.18亿 | 1.49% |
| 305 |
COTICOTI
|
$0.0098 | $0.01034 | $0.00974 | $49.56万 | $1,827.42万 | -4.20% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
DOGSDogs
|
$0.00003069 | $0.000033 | $0.00003046 | $13.75万 | $1,647.11万 | -6.15% |
相关站点
共 40 个
SNXXB _比特币行情
Sui _比特币
Cosmos Hub _比特币
QQQB _比特币
First Digital _BTC行情
TONToken _BTC行情
SNXXB _数字货币市值
BEAMX _BTC行情
Render _比特币行情
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _加密货币行情
以太坊 _BTC行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Aster _数字货币市值
Injective _比特币
TONToken _加密货币行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _币种排行
狗币 _以太坊ETH价格
Initia _BTC行情
USDC _币种排行
Solana _比特币
Quant _币种排行
United Stables _BTC行情
Arbitrum _加密货币行情
Tezos _以太坊ETH价格
QQQB _BTC行情
Raydium _BTC行情
Gram _加密货币行情
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
1000CAT _加密货币行情
EUR _数字货币市值
KORUB _BTC行情
Filecoin _比特币