24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
QQQBQQQB
|
$662.05 | $700.51 | $662.00 | $748.88万 | — | -5.43% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
HPEBHPEB
|
$45.36 | $51.85 | $45.05 | $4.15万 | — | -12.52% |
| 629 |
IOTXIoTeX
|
$0.00309 | $0.003385 | $0.003081 | $11.25万 | $3,118.97万 | -8.50% |
| 288 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1083 | $54.87万 | $8,707.58万 | -6.43% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 454 |
CELRCeler Network
|
$0.002317 | $0.002526 | $0.002306 | $25.93万 | $1,913.45万 | -8.02% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 27 |
LINKChainlink
|
$10.934 | $11.80 | $10.85 | $2,266.44万 | $88.54亿 | -6.95% |
| 40 |
PAXGPAX Gold
|
$4095.26 | $4,137.21 | $4,030.71 | $1,440.63万 | $18.18亿 | 1.58% |
| 318 |
COTICOTI
|
$0.00964 | $0.01034 | $0.00957 | $48.47万 | $1,827.42万 | -5.86% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
DOGSDogs
|
$0.00003005 | $0.00003278 | $0.0000298 | $15.91万 | $1,647.11万 | -8.13% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _加密货币行情
Holo _币种排行
Pump.fun _比特币
瑞波币 _BTC行情
Render _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pendle _比特币
Aave _比特币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Initia _币种排行
StraitsX XUSD _加密货币行情
Initia _比特币行情
Solana _加密货币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _数字货币市值
QQQB _加密货币行情
大零币 _BTC行情
恒星币 _比特币
PancakeSwap _BTC行情
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
1000CAT _BTC行情
比特现金 _数字货币市值
币安币 _以太坊ETH价格
Aave _BTC行情
SOXSB _币种排行
Solana _比特币
KORUB _BTC行情
PAX Gold _比特币
INTWB _比特币
1000CAT _比特币
Pepe _比特币行情
QQQB _BTC行情
Aave _比特币
Pendle _数字货币市值
Aerodrome _以太坊ETH价格