24H 最高$0.00851
24H 最低$0.00768
今日开盘$0.00847
24H 成交量$17.00万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$660.24 | $698.63 | $657.06 | $788.04万 | — | -5.37% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
HPEBHPEB
|
$45.02 | $51.31 | $44.80 | $4.28万 | — | -12.12% |
| 587 |
IOTXIoTeX
|
$0.003037 | $0.003385 | $0.003007 | $15.11万 | $3,118.97万 | -9.69% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002292 | $0.002518 | $0.002276 | $25.31万 | $1,913.45万 | -8.47% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 26 |
LINKChainlink
|
$10.84 | $11.72 | $10.75 | $2,308.72万 | $88.54亿 | -7.24% |
| 39 |
PAXGPAX Gold
|
$4092.42 | $4,137.21 | $4,031.64 | $1,459.64万 | $18.18亿 | 1.40% |
| 315 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00943 | $49.25万 | $1,827.42万 | -6.76% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
DOGSDogs
|
$0.0000296 | $0.00003274 | $0.00002939 | $15.91万 | $1,647.11万 | -9.18% |
相关站点
共 40 个
Polygon _加密货币行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _BTC行情
Thena _数字货币市值
Sui _数字货币市值
Pudgy Penguins _BTC行情
Aster _BTC行情
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
USDC _BTC行情
Aster _比特币
TONToken _BTC行情
Render _比特币行情
Stacks _以太坊ETH价格
Starknet _BTC行情
Holo _比特币
Quant _比特币
Tether Gold _数字货币市值
KORUB _加密货币行情
SNXXB _数字货币市值
Polygon _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _加密货币行情
达世币 _数字货币市值
Aave _数字货币市值
Chainlink _比特币
Pepe _以太坊ETH价格
以太坊 _比特币行情
狗币 _加密货币行情
EUR _比特币
First Digital _以太坊ETH价格
Bubblemaps _币种排行
波场 _币种排行
瑞波币 _比特币行情
Render _比特币
Tether Gold _数字货币市值
Ethena _币种排行
Tether Gold _数字货币市值
Injective _加密货币行情