24H 最高$0.1951
24H 最低$0.1819
今日开盘$0.1911
24H 成交量$124.25万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$668.63 | $701.85 | $668.57 | $629.17万 | — | -4.00% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
HPEBHPEB
|
$45.97 | $51.85 | $45.70 | $4.57万 | — | -11.07% |
| 627 |
IOTXIoTeX
|
$0.003159 | $0.003385 | $0.003157 | $11.20万 | $3,118.97万 | -4.13% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002362 | $0.002542 | $0.002357 | $26.42万 | $1,913.45万 | -4.57% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 26 |
LINKChainlink
|
$11.191 | $11.80 | $11.16 | $2,320.79万 | $88.54亿 | -2.52% |
| 39 |
PAXGPAX Gold
|
$4098.16 | $4,137.21 | $4,030.01 | $1,372.00万 | $18.18亿 | 1.46% |
| 303 |
COTICOTI
|
$0.00986 | $0.01034 | $0.00983 | $50.04万 | $1,827.42万 | -1.99% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
DOGSDogs
|
$0.00003102 | $0.000033 | $0.00003088 | $13.92万 | $1,647.11万 | -3.49% |
相关站点
共 40 个
以太坊 _BTC行情
Cosmos Hub _以太坊ETH价格
1000CAT _BTC行情
BEB _BTC行情
MarsCoin _数字货币市值
Cosmos Hub _以太坊ETH价格
Pendle _加密货币行情
World Liberty _BTC行情
瑞波币 _数字货币市值
Internet _数字货币市值
Pepe _比特币行情
Aptos _币种排行
Pepe _数字货币市值
USDC _比特币
BABAB _比特币
Bubblemaps _比特币行情
币安币 _BTC行情
艾达币 _BTC行情
牛来 _数字货币市值
Artificial _币种排行
RWUSD _币种排行
QQQB _比特币行情
Uniswap _比特币行情
Ethena _比特币行情
BEAMX _加密货币行情
恒星币 _数字货币市值
EUR _数字货币市值
1000CAT _比特币行情
PancakeSwap _比特币
Polkadot _加密货币行情
以太坊 _比特币
Stacks _比特币
艾达币 _以太坊ETH价格
比特币
比特现金 _比特币
Plasma _BTC行情
KORUB _比特币行情
Aave _加密货币行情
Official Trump _以太坊ETH价格
THORChain _BTC行情