24H 最高$0.002367
24H 最低$0.002204
今日开盘$0.002363
24H 成交量$36.51万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$660.6 | $698.63 | $660.57 | $777.03万 | — | -5.33% |
| 600 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.11万 | $1,369.69万 | -8.27% |
| 416 |
EULEuler
|
$1.001 | $1.10 | $0.999 | $31.63万 | $1,964.89万 | -5.39% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0628 | $70.68万 | $1,461.58万 | -5.55% |
| 92 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.46 | $314.91万 | $14.49亿 | -5.19% |
| 652 |
CHRChromia
|
$0.01487 | $0.01675 | $0.01487 | $9.76万 | $1,597.59万 | -10.48% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
HPEBHPEB
|
$45.09 | $51.51 | $45.05 | $4.18万 | — | -12.29% |
| 602 |
IOTXIoTeX
|
$0.003033 | $0.003385 | $0.003007 | $13.90万 | $3,118.97万 | -9.92% |
| 262 |
APEApeCoin
|
$0.1063 | $0.1181 | $0.1058 | $63.71万 | $8,707.58万 | -8.52% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.002278 | $25.83万 | $1,913.45万 | -9.00% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 474 |
YFIyearn.finance
|
$1929 | $2,074.00 | $1,926.00 | $24.17万 | $6,939.27万 | -6.59% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 573 |
DOGSDogs
|
$0.00002944 | $0.00003274 | $0.00002939 | $16.04万 | $1,647.11万 | -9.58% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
TONToken _BTC行情
BABAB _加密货币行情
Quant _加密货币行情
USD1 _BTC行情
Ethena _数字货币市值
瑞波币 _比特币行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
BABAB _比特币
Pudgy Penguins _数字货币市值
Internet _加密货币行情
比特币 _币种排行
Hedera _比特币
比特现金 _币种排行
Pendle _比特币行情
THORChain _比特币行情
恒星币 _币种排行
Uniswap _比特币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
Celestia _比特币行情
大零币 _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _数字货币市值
BFUSD _比特币
Sei _比特币
Huma Finance _比特币
Initia _数字货币市值
Ondo _BTC行情
恒星币 _加密货币行情
Near Protocol _BTC行情
大零币 _比特币
Plasma _加密货币行情
BEB _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币
1000CAT _比特币行情
Pump.fun _比特币
Raydium _加密货币行情