24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3487
24H 成交量$336.25万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$675.8 | $701.85 | $674.77 | $600.67万 | — | -2.64% |
| 590 |
QIBENQI
|
$0.001798 | $0.00195 | $0.001793 | $14.13万 | $1,369.69万 | -4.21% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
HPEBHPEB
|
$46.87 | $52.71 | $46.59 | $4.87万 | — | -10.33% |
| 623 |
IOTXIoTeX
|
$0.003181 | $0.003385 | $0.003175 | $11.39万 | $3,118.97万 | -2.12% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002386 | $0.002542 | $0.00238 | $26.83万 | $1,913.45万 | -1.93% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 24 |
LINKChainlink
|
$11.299 | $11.80 | $11.22 | $2,464.92万 | $88.54亿 | 0.67% |
| 39 |
PAXGPAX Gold
|
$4108.68 | $4,137.21 | $4,030.01 | $1,319.05万 | $18.18亿 | 1.53% |
| 300 |
COTICOTI
|
$0.00994 | $0.01034 | $0.00992 | $50.43万 | $1,827.42万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
DOGSDogs
|
$0.00003113 | $0.000033 | $0.00003113 | $13.20万 | $1,647.11万 | -1.67% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _比特币行情
艾达币 _加密货币行情
Huma Finance _BTC行情
RWUSD _比特币行情
First Digital _BTC行情
BEAMX _数字货币市值
MarsCoin _加密货币行情
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
Polygon _以太坊ETH价格
Aster _比特币行情
达世币 _加密货币行情
Celo _加密货币行情
USDC _BTC行情
Worldcoin _加密货币行情
Chainlink _BTC行情
牛来 _币种排行
以太坊 _比特币
Artificial _比特币行情
Aster _币种排行
Cosmos Hub _加密货币行情
Avalanche _币种排行
Filecoin _比特币
Uniswap _比特币行情
World Liberty _加密货币行情
Holo _币种排行
United Stables _数字货币市值
TQQQB _比特币行情
牛来 _BTC行情
Pepe _币种排行
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
BABAB _比特币行情
Chainlink _数字货币市值
United Stables _BTC行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Holo _数字货币市值