24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13969
24H 成交量$489.30万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$670.29 | $701.85 | $670.09 | $610.29万 | — | -4.02% |
| 589 |
QIBENQI
|
$0.0018 | $0.00195 | $0.001771 | $14.32万 | $1,369.69万 | -4.56% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
HPEBHPEB
|
$46.08 | $52.38 | $45.97 | $4.66万 | — | -11.86% |
| 624 |
IOTXIoTeX
|
$0.00316 | $0.003385 | $0.00316 | $11.32万 | $3,118.97万 | -4.39% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002364 | $0.002542 | $0.002361 | $26.64万 | $1,913.45万 | -5.02% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 25 |
LINKChainlink
|
$11.221 | $11.80 | $11.20 | $2,343.80万 | $88.54亿 | -2.78% |
| 39 |
PAXGPAX Gold
|
$4094.2 | $4,137.21 | $4,030.01 | $1,365.41万 | $18.18亿 | 1.18% |
| 302 |
COTICOTI
|
$0.00988 | $0.01034 | $0.00986 | $50.15万 | $1,827.42万 | -2.18% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
DOGSDogs
|
$0.00003106 | $0.000033 | $0.00003092 | $13.63万 | $1,647.11万 | -3.81% |
相关站点
共 40 个
QQQB _加密货币行情
1000CAT _加密货币行情
World Liberty _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Raydium _数字货币市值
Thena _比特币行情
THORChain _币种排行
THORChain _比特币行情
Worldcoin _BTC行情
Hedera _比特币行情
Aave _比特币行情
LayerZero _数字货币市值
Near Protocol _加密货币行情
Sui _比特币行情
Tezos _比特币行情
Hyperliquid _加密货币行情
波场 _币种排行
BFUSD _加密货币行情
Gram _比特币行情
Avalanche _币种排行
比特现金 _比特币
Filecoin _币种排行
大零币 _币种排行
INTWB _以太坊ETH价格
Stacks _币种排行
BEB _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _BTC行情
TONToken _BTC行情
Aster _比特币
Worldcoin _加密货币行情
比特现金 _比特币
Celo _币种排行
Tezos _币种排行
PAX Gold _数字货币市值
Bubblemaps _比特币
SNXXB _比特币行情
Cosmos Hub _币种排行
USD1 _加密货币行情