24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$672.14 | $701.85 | $671.79 | $600.21万 | — | -3.70% |
| 591 |
QIBENQI
|
$0.001783 | $0.00195 | $0.001783 | $14.19万 | $1,369.69万 | -5.11% |
| 419 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $30.41万 | $1,964.89万 | -0.67% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 257 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0647 | $64.71万 | $1,461.58万 | -0.31% |
| 96 |
ICPInternet Computer
|
$2.564 | $2.67 | $2.56 | $290.15万 | $14.49亿 | -0.04% |
| 655 |
CHRChromia
|
$0.01555 | $0.01681 | $0.01554 | $8.64万 | $1,597.59万 | -4.07% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
HPEBHPEB
|
$46.33 | $52.71 | $46.33 | $4.86万 | — | -11.87% |
| 623 |
IOTXIoTeX
|
$0.003173 | $0.003385 | $0.003167 | $11.41万 | $3,118.97万 | -3.35% |
| 280 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1115 | $56.50万 | $8,707.58万 | -2.78% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002369 | $0.002542 | $0.002366 | $26.72万 | $1,913.45万 | -3.90% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 479 |
YFIyearn.finance
|
$2014 | $2,079.00 | $2,005.00 | $22.63万 | $6,939.27万 | -1.52% |
| 24 |
LINKChainlink
|
$11.232 | $11.80 | $11.23 | $2,436.08万 | $88.54亿 | -1.38% |
| 39 |
PAXGPAX Gold
|
$4087.56 | $4,137.21 | $4,030.01 | $1,332.62万 | $18.18亿 | 1.00% |
| 301 |
COTICOTI
|
$0.0099 | $0.01034 | $0.00987 | $50.25万 | $1,827.42万 | -1.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
DOGSDogs
|
$0.00003099 | $0.000033 | $0.00003092 | $13.24万 | $1,647.11万 | -3.31% |
相关站点
共 40 个
Initia _BTC行情
BABAB _以太坊ETH价格
BEAMX _比特币
Sei _BTC行情
Render _比特币
Hyperliquid _BTC行情
Celo _BTC行情
狗币 _加密货币行情
Ondo _BTC行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
FOGO _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _币种排行
Official Trump _数字货币市值
TQQQB _BTC行情
Arbitrum _币种排行
LayerZero _加密货币行情
Aptos _比特币
Celestia _币种排行
RWUSD _比特币
Tether Gold _BTC行情
AAPLB _数字货币市值
Quant _加密货币行情
Thena _比特币
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _比特币行情
Uniswap _加密货币行情
BEB _以太坊ETH价格
Sui _币种排行
Quant _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
1000CAT _BTC行情
Celestia _加密货币行情
Aave _BTC行情
Uniswap _比特币行情
瑞波币 _加密货币行情
THORChain _BTC行情