24H 最高$0.00707
24H 最低$0.00666
今日开盘$0.00707
24H 成交量$17.49万
流通市值$1,403.48万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
QQQBQQQB
|
$664.69 | $701.85 | $664.10 | $674.50万 | — | -5.05% |
| 591 |
QIBENQI
|
$0.001777 | $0.00195 | $0.001764 | $14.29万 | $1,369.69万 | -6.23% |
| 420 |
EULEuler
|
$1.023 | $1.10 | $1.02 | $30.09万 | $1,964.89万 | -3.94% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 655 |
CHRChromia
|
$0.01524 | $0.01681 | $0.01523 | $8.70万 | $1,597.59万 | -9.07% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
HPEBHPEB
|
$45.58 | $51.85 | $45.43 | $4.22万 | — | -11.41% |
| 629 |
IOTXIoTeX
|
$0.003112 | $0.003385 | $0.003095 | $11.04万 | $3,118.97万 | -7.35% |
| 285 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1095 | $55.37万 | $8,707.58万 | -6.24% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002329 | $0.002542 | $0.002323 | $26.42万 | $1,913.45万 | -7.69% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 471 |
YFIyearn.finance
|
$1972 | $2,079.00 | $1,967.00 | $23.56万 | $6,939.27万 | -5.01% |
| 26 |
LINKChainlink
|
$10.981 | $11.80 | $10.94 | $2,276.71万 | $88.54亿 | -6.35% |
| 39 |
PAXGPAX Gold
|
$4110.65 | $4,137.21 | $4,030.01 | $1,413.69万 | $18.18亿 | 1.84% |
| 305 |
COTICOTI
|
$0.00966 | $0.01034 | $0.00966 | $49.63万 | $1,827.42万 | -5.76% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
DOGSDogs
|
$0.00003022 | $0.000033 | $0.00003021 | $14.19万 | $1,647.11万 | -7.92% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _比特币行情
Pepe _数字货币市值
Render _币种排行
PAX Gold _BTC行情
莱特币 _BTC行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _BTC行情
Ethena _比特币
Starknet _币种排行
Hyperliquid _加密货币行情
Filecoin _数字货币市值
1000CAT _以太坊ETH价格
Aptos _币种排行
Quant _BTC行情
INTWB _比特币行情
EUR _币种排行
Aave _比特币行情
Artificial _比特币
恒星币 _比特币
Aptos _比特币行情
Hyperliquid _比特币
Starknet _BTC行情
以太坊 _以太坊ETH价格
Stacks _加密货币行情
Chainlink _比特币
Aptos _以太坊ETH价格
RWUSD _BTC行情
First Digital _加密货币行情
Holo _数字货币市值
莱特币 _数字货币市值
Ondo _加密货币行情
Thena _BTC行情
Ondo _比特币行情
狗币 _比特币
Sui _数字货币市值
1000CAT _加密货币行情