24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
QQQBQQQB
|
$664.69 | $701.85 | $664.10 | $674.50万 | — | -5.05% |
| 591 |
QIBENQI
|
$0.001779 | $0.00195 | $0.00177 | $14.17万 | $1,369.69万 | -5.27% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
HPEBHPEB
|
$45.82 | $51.85 | $45.43 | $4.20万 | — | -10.84% |
| 629 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.003127 | $10.93万 | $3,118.97万 | -5.73% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002354 | $0.002542 | $0.002342 | $26.46万 | $1,913.45万 | -6.48% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 26 |
LINKChainlink
|
$10.981 | $11.80 | $10.94 | $2,276.71万 | $88.54亿 | -6.35% |
| 39 |
PAXGPAX Gold
|
$4110.65 | $4,137.21 | $4,030.01 | $1,413.69万 | $18.18亿 | 1.84% |
| 305 |
COTICOTI
|
$0.0098 | $0.01034 | $0.00974 | $49.56万 | $1,827.42万 | -4.20% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
DOGSDogs
|
$0.00003069 | $0.000033 | $0.00003046 | $13.75万 | $1,647.11万 | -6.15% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _加密货币行情
Polkadot _比特币
币安币 _币种排行
Artificial _比特币行情
Pendle _数字货币市值
Initia _以太坊ETH价格
Bittensor _币种排行
Injective _BTC行情
波场 _比特币行情
EUR _币种排行
LayerZero _币种排行
Worldcoin _数字货币市值
Plasma _加密货币行情
KORUB _比特币行情
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Bittensor _BTC行情
Aptos _BTC行情
Pendle _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
牛来 _比特币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _BTC行情
Official Trump _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _比特币行情
Ondo _比特币行情
币安币 _比特币
LayerZero _比特币
EUR _币种排行
Avalanche _加密货币行情
Ondo _加密货币行情
Space and Time _数字货币市值