Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.86
-8.99%
≈ ￥355.476
(-$5.32)
更新于 2026-11-05 23:00:02
24H 最高$59.92
24H 最低$53.15
今日开盘$59.18
24H 成交量$1,265.89万
流通市值$8,769.81万
24H 涨跌额(-$5.32)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$667.88 | $701.85 | $666.08 | $623.37万 | — | -4.32% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 417 |
EULEuler
|
$1.034 | $1.10 | $1.03 | $30.28万 | $1,964.89万 | -1.24% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 252 |
ZBTZerobase
|
$0.0646 | $0.0676 | $0.0644 | $66.85万 | $1,461.58万 | -1.37% |
| 96 |
ICPInternet Computer
|
$2.555 | $2.67 | $2.54 | $281.59万 | $14.49亿 | -0.82% |
| 658 |
CHRChromia
|
$0.01548 | $0.01681 | $0.01548 | $8.48万 | $1,597.59万 | -5.50% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002361 | $0.002542 | $0.002349 | $26.49万 | $1,913.45万 | -4.99% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
相关站点
共 40 个
Celo _BTC行情
币安币 _币种排行
StraitsX XUSD _比特币行情
Aerodrome _以太坊ETH价格
BEB _BTC行情
Aptos _加密货币行情
Near Protocol _BTC行情
Worldcoin _币种排行
Thena _币种排行
BABAB _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _BTC行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
FOGO _加密货币行情
Gram _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
大零币 _比特币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
FOGO _加密货币行情
First Digital _比特币
Official Trump _比特币行情
Injective _BTC行情
MarsCoin _数字货币市值
SNXXB _BTC行情
BABAB _比特币行情
Injective _比特币
Huma Finance _币种排行
牛来 _数字货币市值
TQQQB _加密货币行情
Polkadot _比特币行情
Quant _比特币
比特现金 _以太坊ETH价格
PancakeSwap _加密货币行情
Pump.fun _BTC行情
Hedera _以太坊ETH价格
SNXXB _BTC行情
BEB _数字货币市值