NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$191.12
-7.04%
≈ ￥1261.39
(-$14.48)
更新于 2026-11-05 22:50:02
24H 最高$206.33
24H 最低$190.76
今日开盘$205.6
24H 成交量$1,280.37万
流通市值$5,274.46万
24H 涨跌额(-$14.48)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$670.29 | $701.85 | $670.09 | $610.29万 | — | -4.02% |
| 589 |
QIBENQI
|
$0.0018 | $0.00195 | $0.001771 | $14.32万 | $1,369.69万 | -4.56% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
HPEBHPEB
|
$46.08 | $52.38 | $45.97 | $4.66万 | — | -11.86% |
| 624 |
IOTXIoTeX
|
$0.00316 | $0.003385 | $0.00316 | $11.32万 | $3,118.97万 | -4.39% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.002364 | $0.002542 | $0.002361 | $26.64万 | $1,913.45万 | -5.02% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 25 |
LINKChainlink
|
$11.221 | $11.80 | $11.20 | $2,343.80万 | $88.54亿 | -2.78% |
| 39 |
PAXGPAX Gold
|
$4094.2 | $4,137.21 | $4,030.01 | $1,365.41万 | $18.18亿 | 1.18% |
| 302 |
COTICOTI
|
$0.00988 | $0.01034 | $0.00986 | $50.15万 | $1,827.42万 | -2.18% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
DOGSDogs
|
$0.00003106 | $0.000033 | $0.00003092 | $13.63万 | $1,647.11万 | -3.81% |
相关站点
共 40 个
NFPrompt _BTC行情
Near Protocol _BTC行情
Space and Time _数字货币市值
Injective _币种排行
比特币 _BTC行情
TONToken _以太坊ETH价格
应用链 _BTC行情
Gram _比特币
INTWB _币种排行
Raydium _BTC行情
First Digital _比特币
Worldcoin _加密货币行情
BEB _加密货币行情
艾达币 _BTC行情
Polkadot _比特币
Hedera _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
大零币 _加密货币行情
币安币 _以太坊ETH价格
Injective _BTC行情
应用链 _数字货币市值
Aster _以太坊ETH价格
Render _BTC行情
Huma Finance _数字货币市值
波场 _比特币
瑞波币 _比特币行情
大零币 _加密货币行情
Tezos _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
Gram _比特币
Chainlink _加密货币行情
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _比特币行情
Bittensor _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _BTC行情