24H 最高$0.006371
24H 最低$0.005951
今日开盘$0.006244
24H 成交量$10.16万
流通市值$2,864.46万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
QQQBQQQB
|
$667.88 | $701.85 | $666.08 | $623.37万 | — | -4.32% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 417 |
EULEuler
|
$1.034 | $1.10 | $1.03 | $30.28万 | $1,964.89万 | -1.24% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 252 |
ZBTZerobase
|
$0.0646 | $0.0676 | $0.0644 | $66.85万 | $1,461.58万 | -1.37% |
| 96 |
ICPInternet Computer
|
$2.555 | $2.67 | $2.54 | $281.59万 | $14.49亿 | -0.82% |
| 658 |
CHRChromia
|
$0.01548 | $0.01681 | $0.01548 | $8.48万 | $1,597.59万 | -5.50% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002361 | $0.002542 | $0.002349 | $26.49万 | $1,913.45万 | -4.99% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
相关站点
共 40 个
Celo _比特币
Artificial _BTC行情
Aerodrome _比特币行情
Thena _币种排行
Chainlink _以太坊ETH价格
波场 _BTC行情
Pepe _加密货币行情
INTWB _加密货币行情
应用链 _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _数字货币市值
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
Avalanche _比特币
Render _比特币
Aptos _比特币
United Stables _以太坊ETH价格
艾达币 _比特币
应用链 _加密货币行情
Plasma _比特币行情
莱特币 _币种排行
Celo _比特币
比特币 _数字货币市值
Tezos _比特币
SNXXB _BTC行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
波场 _币种排行
BFUSD _数字货币市值
莱特币 _币种排行
莱特币 _比特币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
THORChain _加密货币行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _数字货币市值