币种695
上涨76
下跌615
24H 成交额$62.19亿
总市值$2.48兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
| 519 |
NOTNotcoin
|
$0.000327 | $0.000363 | $0.000327 | $20.05万 | $3,597.78万 | -9.17% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1719 | $0.1542 | $817.71万 | $11.32亿 | -9.95% |
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
| 389 |
NEWTNewton Protocol
|
$0.04069 | $0.0441 | $0.04052 | $35.20万 | $928.02万 | -7.61% |
| 682 |
GSBGSB
|
$884.74 | $942.50 | $884.74 | $5.19万 | — | -2.81% |
| 458 |
AXLAxelar
|
$0.0389 | $0.043 | $0.0388 | $25.60万 | $3,943.90万 | -8.90% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 557 |
XVSVenus
|
$2.766 | $3.35 | $2.76 | $17.27万 | $4,816.40万 | -6.01% |
| 188 |
MVLLBMVLLB
|
$9.21 | $12.55 | $9.05 | $99.04万 | — | -26.20% |
| 129 |
ZENHorizen
|
$5.078 | $5.53 | $5.06 | $181.36万 | $8,752.82万 | -7.79% |
| 350 |
SSVSSV Network
|
$2.177 | $2.40 | $2.17 | $40.47万 | $1,654.03万 | -8.99% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 258 |
ARMBARMB
|
$169.38 | $203.17 | $168.09 | $64.49万 | — | -16.43% |
| 100 |
ZAMAZama
|
$0.06829 | $0.07326 | $0.06787 | $265.08万 | $1.70亿 | -6.53% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.001449 | $87.21万 | $9,197.49万 | -2.47% |
| 234 |
BABYBabylon
|
$0.01167 | $0.0125 | $0.01163 | $73.86万 | $2,728.03万 | -2.34% |
| 267 |
TRBTellor Tributes
|
$15.65 | $16.93 | $15.60 | $60.52万 | $4,423.87万 | -7.23% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2581 | $0.2822 | $0.2571 | $179.83万 | $4.42亿 | -8.28% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 641 |
ONT本体
|
$0.04294 | $0.04677 | $0.04284 | $10.46万 | $4,192.34万 | -7.85% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $324.48万 | — | 14.85% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
| 104 |
SXTSpace and Time
|
$0.00861 | $0.00995 | $0.00857 | $255.56万 | $1,293.52万 | -8.79% |
| 567 |
BNTBancor
|
$0.28 | $0.3452 | $0.279 | $16.33万 | $3,544.25万 | -5.57% |
| 500 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.31万 | $1,754.45万 | -7.87% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 148 |
ARArweave
|
$3.082 | $3.36 | $3.07 | $146.22万 | $2.15亿 | -7.86% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _数字货币市值
BABAB _BTC行情
Sui _数字货币市值
EUR _币种排行
Cosmos Hub _比特币行情
Aster _币种排行
币安币 _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
United Stables _加密货币行情
Ondo _比特币行情
Avalanche _BTC行情
Celestia _币种排行
Celestia _数字货币市值
莱特币 _比特币行情
MarsCoin _加密货币行情
MarsCoin _数字货币市值
莱特币 _币种排行
Sei _币种排行
Zama _以太坊ETH价格
TONToken _比特币
Render _币种排行
1000CAT _以太坊ETH价格
StraitsX XUSD _数字货币市值
THORChain _比特币行情
Ondo _BTC行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Huma Finance _比特币
达世币 _币种排行
Stacks _比特币行情
First Digital _BTC行情
FOGO _数字货币市值
恒星币 _币种排行
牛来 _数字货币市值
Uniswap _以太坊ETH价格