币种695
上涨84
下跌609
24H 成交额$63.64亿
总市值$2.48兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 120 |
LITEBLITEB
|
$543.66 | $636.36 | $536.34 | $205.68万 | — | -12.69% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 645 |
SKUUBSKUUB
|
$12.36 | $16.78 | $11.79 | $10.61万 | — | -25.41% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.81 | $59.92 | $52.45 | $1,304.81万 | $8,769.81万 | -8.22% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 290 |
VET唯链
|
$0.005446 | $0.005995 | $0.005372 | $55.30万 | $5.01亿 | -8.30% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $2,471.21万 | $304.44亿 | -1.09% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 411 |
JASMYJasmyCoin
|
$0.00367 | $0.00399 | $0.00358 | $33.25万 | $1.93亿 | -7.56% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 32 |
INJInjective Protocol
|
$8.03 | $8.58 | $7.68 | $1,750.93万 | $7.59亿 | 2.95% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00624 | $0.00705 | $0.00617 | $18.06万 | $788.39万 | -11.24% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.10万 | $2,117.05万 | -8.48% |
| 8 |
BNB币安币
|
$694.78 | $723.42 | $690.60 | $9,856.07万 | $942.42亿 | -3.04% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 348 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06176 | $42.15万 | $1.30亿 | -6.94% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 142 |
ORCLBORCLB
|
$117.45 | $127.89 | $116.21 | $153.76万 | — | -7.42% |
| 250 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00453 | $71.02万 | $5,244.50万 | -1.92% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 433 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.97% |
| 139 |
JSTJUST
|
$0.14078 | $0.14281 | $0.13966 | $156.45万 | $13.92亿 | 0.27% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.77 | $205.13 | $184.17 | $1,570.23万 | $5,274.46万 | -8.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.56% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $717.46万 | -7.43% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0433 | $8.33万 | $351.27万 | -6.99% |
| 294 |
AVGOBAVGOB
|
$304.54 | $330.26 | $299.89 | $54.14万 | — | -7.23% |
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0759 | $0.0699 | $34.54万 | $1.45亿 | -6.10% |
| 174 |
ORCAOrca
|
$1.37 | $1.51 | $1.34 | $114.61万 | $8,983.65万 | -9.03% |
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 494 |
LQTYLiquity
|
$0.1766 | $0.1971 | $0.1747 | $22.58万 | $1,907.55万 | -10.13% |
| 57 |
HUMAHuma Finance
|
$0.01448 | $0.01774 | $0.01408 | $788.48万 | $2,921.60万 | -17.02% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1315 | $0.1181 | $35.62万 | $1,187.34万 | -9.00% |
| 157 |
METABMETAB
|
$596.94 | $641.81 | $592.56 | $137.46万 | — | -5.08% |
| 466 |
BICOBiconomy
|
$0.01372 | $0.01529 | $0.01333 | $25.49万 | $1,505.46万 | -9.97% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $686.93万 | $13.19亿 | 0.00% |
| 126 |
METMeteora
|
$0.2714 | $0.3066 | $0.2681 | $187.65万 | $1.41亿 | -7.31% |
相关站点
共 40 个
Ether.fi _比特币行情
Sei _数字货币市值
MarsCoin _BTC行情
比特币 _比特币行情
SOXSB _比特币
Internet _数字货币市值
Holo _加密货币行情
Initia _BTC行情
应用链 _BTC行情
莱特币 _数字货币市值
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
大零币 _比特币行情
Internet _币种排行
THORChain _币种排行
Thena _BTC行情
BEB _比特币
Chainlink _BTC行情
Polygon _BTC行情
艾达币 _比特币
以太坊 _比特币行情
Polkadot _加密货币行情
Hyperliquid _比特币
BABAB _加密货币行情
Chainlink _比特币行情
应用链 _比特币
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _比特币行情
Official Trump _数字货币市值
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Chainlink _加密货币行情
BFUSD _加密货币行情
Render _以太坊ETH价格
MarsCoin _加密货币行情
Gram _BTC行情
Pump.fun _比特币