币种695
上涨81
下跌612
24H 成交额$64.13亿
总市值$2.48兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$250.44 | $256.88 | $244.30 | $6.03万 | — | -2.42% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
| 585 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $15.47万 | $310.10万 | -2.52% |
| 278 |
TSTTest
|
$0.0118 | $0.01332 | $0.01156 | $58.34万 | $1,223.18万 | -11.35% |
| 129 |
SOLVSolv Protocol
|
$0.004445 | $0.004785 | $0.003918 | $183.67万 | $621.64万 | 12.02% |
| 593 |
CTSICartesi
|
$0.02521 | $0.02719 | $0.02488 | $14.91万 | $2,321.61万 | -7.08% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,192.75万 | $1.77亿 | 0.04% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 236 |
SYNSynapse
|
$0.14144 | $0.15777 | $0.13865 | $74.21万 | $3,367.73万 | -9.07% |
| 79 |
RAYRaydium
|
$1.6773 | $1.81 | $1.65 | $450.10万 | $4.66亿 | -2.93% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.54 | $69.71 | $46.03 | $6,290.18万 | $6,451.91万 | -31.70% |
| 612 |
CRWDBCRWDB
|
$220.24 | $247.04 | $215.74 | $13.17万 | — | -10.85% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1654 | $0.1458 | $935.04万 | $4.24亿 | -9.92% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.41 | $392.18 | $345.96 | $686.87万 | $2,521.17万 | -10.36% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $345.24万 | $2.99亿 | -9.46% |
| 199 |
REDRedStone
|
$0.1404 | $0.1594 | $0.1386 | $93.21万 | $4,107.02万 | -5.20% |
| 122 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02965 | $0.02471 | $205.91万 | $544.06万 | -9.39% |
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.51万 | $134.88万 | -5.24% |
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 656 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.55万 | $539.64万 | -7.54% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1931 | $0.1673 | $114.45万 | $4,575.46万 | -11.47% |
| 337 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.43万 | $1.97亿 | -7.91% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 112 |
NIGHTMidnight
|
$0.03922 | $0.04507 | $0.03869 | $229.66万 | $7.25亿 | -11.91% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 691 |
JPMBJPMB
|
$341.95 | $359.24 | $341.95 | $2.58万 | — | -1.42% |
| 510 |
FLOWFlow
|
$0.02083 | $0.02296 | $0.02057 | $21.71万 | $3,807.46万 | -9.28% |
| 54 |
CELOCelo
|
$0.06768 | $0.07603 | $0.06658 | $901.38万 | $4,549.60万 | -10.77% |
| 182 |
FORMFour
|
$0.1903 | $0.2114 | $0.1879 | $106.76万 | $7,870.07万 | -9.25% |
| 692 |
MDBBMDBB
|
$305.2 | $335.49 | $300.67 | $2.15万 | — | -7.16% |
| 183 |
BMNRBBMNRB
|
$19.53 | $22.41 | $19.35 | $106.47万 | — | -11.79% |
| 465 |
LPTLivepeer
|
$1.334 | $1.44 | $1.32 | $25.85万 | $7,033.52万 | -6.97% |
| 263 |
ACEFusionist
|
$0.1238 | $0.1366 | $0.1222 | $65.47万 | $287.70万 | -9.17% |
| 583 |
ANIMEAnimecoin
|
$0.002496 | $0.0027 | $0.002473 | $15.61万 | $1,472.91万 | -7.49% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.96 | $769.79 | $745.80 | $95.48万 | $2,738.44万 | -2.70% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 64 |
HBARHedera Hashgraph
|
$0.0684 | $0.07362 | $0.06779 | $688.31万 | $32.09亿 | -6.47% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.40 | $6.35万 | $3,246.17万 | -8.05% |
| 456 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $26.60万 | $2,755.14万 | -0.04% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 590 |
MANTAManta Network
|
$0.05419 | $0.0592 | $0.0536 | $15.10万 | $2,792.67万 | -8.34% |
| 690 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.94 | $3.12万 | — | -2.69% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Ether.fi _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
USDC _比特币
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
KORUB _BTC行情
Filecoin _加密货币行情
币安币 _以太坊ETH价格
SNXXB _币种排行
Chainlink _比特币
Polkadot _币种排行
Raydium _比特币
USDC _比特币
QQQB _BTC行情
THORChain _币种排行
Plasma _比特币行情
牛来 _数字货币市值
Ripple USD _数字货币市值
应用链 _BTC行情
Polkadot _比特币
FOGO _比特币
KORUB _加密货币行情
牛来 _比特币
Ripple USD _BTC行情
Internet _比特币行情
Tezos _数字货币市值
Initia _加密货币行情
TQQQB _以太坊ETH价格
Holo _比特币
Ondo _比特币行情
USDC _比特币行情
USD1 _币种排行
Tezos _BTC行情
Ethena _币种排行
Tezos _加密货币行情
BABAB _加密货币行情
LayerZero _数字货币市值